Historical Mutual Fund NAV of HSBC Money Market Fund Reg Weekly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 13.1092 |
| 18-11-2024 | 13.1069 |
| 14-11-2024 | 13.0975 |
| 13-11-2024 | 13.0949 |
| 12-11-2024 | 13.11 |
| 11-11-2024 | 13.1076 |
| 08-11-2024 | 13.1004 |
| 07-11-2024 | 13.0977 |
| 06-11-2024 | 13.0948 |
| 05-11-2024 | 13.1114 |
| 04-11-2024 | 13.1081 |
| 31-10-2024 | 13.0977 |
| 30-10-2024 | 13.0947 |
| 29-10-2024 | 13.1094 |
| 28-10-2024 | 13.1068 |
| 25-10-2024 | 13.0997 |
| 24-10-2024 | 13.097 |
| 23-10-2024 | 13.0942 |
| 22-10-2024 | 13.108 |
| 21-10-2024 | 13.1055 |
| 18-10-2024 | 13.0994 |
| 17-10-2024 | 13.097 |
| 16-10-2024 | 13.0946 |
| 15-10-2024 | 13.1108 |
| 14-10-2024 | 13.1091 |
| 11-10-2024 | 13.1021 |
| 10-10-2024 | 13.0986 |
| 09-10-2024 | 13.0959 |
| 08-10-2024 | 13.1108 |
| 07-10-2024 | 13.1084 |
| 04-10-2024 | 13.1009 |
| 03-10-2024 | 13.0976 |
| 01-10-2024 | 13.1163 |
| 30-09-2024 | 13.1133 |
| 27-09-2024 | 13.1003 |
| 26-09-2024 | 13.0968 |
| 25-09-2024 | 13.0942 |
| 24-09-2024 | 13.1105 |
| 23-09-2024 | 13.108 |
| 20-09-2024 | 13.1004 |
| 19-09-2024 | 13.0978 |
| 17-09-2024 | 13.1103 |
| 16-09-2024 | 13.1072 |
| 13-09-2024 | 13.1 |
| 12-09-2024 | 13.0968 |
| 11-09-2024 | 13.0948 |
| 10-09-2024 | 13.1088 |
| 09-09-2024 | 13.1066 |
| 06-09-2024 | 13.0989 |
| 05-09-2024 | 13.0968 |
| 04-09-2024 | 13.0945 |
| 03-09-2024 | 13.1091 |
| 02-09-2024 | 13.1063 |
| 30-08-2024 | 13.099 |
| 29-08-2024 | 13.0965 |
| 28-08-2024 | 13.0946 |
| 27-08-2024 | 13.1092 |
| 26-08-2024 | 13.1078 |
| 23-08-2024 | 13.1008 |
| 22-08-2024 | 13.0983 |
| 21-08-2024 | 13.0955 |
| 20-08-2024 | 13.1111 |
| 19-08-2024 | 13.1077 |
| 16-08-2024 | 13.0998 |
| 14-08-2024 | 13.0945 |
| 13-08-2024 | 13.1075 |
| 12-08-2024 | 13.1065 |
| 09-08-2024 | 13.0993 |
| 08-08-2024 | 13.097 |
| 07-08-2024 | 13.0947 |
| 06-08-2024 | 13.1087 |
| 05-08-2024 | 13.1067 |
| 02-08-2024 | 13.0992 |
| 01-08-2024 | 13.0969 |
| 31-07-2024 | 13.0941 |
| 30-07-2024 | 13.109 |
| 29-07-2024 | 13.1069 |
| 26-07-2024 | 13.0994 |
| 25-07-2024 | 13.097 |
| 24-07-2024 | 13.0948 |
| 23-07-2024 | 13.1103 |
| 22-07-2024 | 13.1074 |
| 19-07-2024 | 13.1002 |
| 18-07-2024 | 13.0975 |
| 16-07-2024 | 13.1099 |
| 15-07-2024 | 13.1076 |
| 12-07-2024 | 13.0997 |
| 11-07-2024 | 13.0974 |
| 10-07-2024 | 13.0947 |
| 09-07-2024 | 13.1098 |
| 08-07-2024 | 13.1076 |
| 05-07-2024 | 13.1009 |
| 04-07-2024 | 13.0984 |
| 03-07-2024 | 13.0955 |
| 02-07-2024 | 13.1157 |
| 01-07-2024 | 13.11 |
| 30-06-2024 | 13.1057 |
| 28-06-2024 | 13.1008 |
| 27-06-2024 | 13.0956 |
| 26-06-2024 | 13.0935 |
| 25-06-2024 | 13.11 |
| 24-06-2024 | 13.1083 |
| 21-06-2024 | 13.1014 |
| 20-06-2024 | 13.0982 |
| 19-06-2024 | 13.0951 |
| 18-06-2024 | 13.11 |
| 14-06-2024 | 13.1001 |
| 13-06-2024 | 13.0976 |
| 12-06-2024 | 13.0952 |
| 11-06-2024 | 13.1116 |
| 10-06-2024 | 13.1075 |
| 07-06-2024 | 13.0993 |
| 06-06-2024 | 13.0972 |
| 05-06-2024 | 13.0939 |
| 04-06-2024 | 13.1087 |
| 03-06-2024 | 13.109 |
| 31-05-2024 | 13.1011 |
| 30-05-2024 | 13.0984 |
| 29-05-2024 | 13.0949 |
| 28-05-2024 | 13.1075 |
| 27-05-2024 | 13.1059 |
| 24-05-2024 | 13.099 |
| 22-05-2024 | 13.0945 |
| 21-05-2024 | 13.1093 |
| 17-05-2024 | 13.0982 |
| 16-05-2024 | 13.0959 |
| 15-05-2024 | 13.0942 |
| 14-05-2024 | 13.1081 |
| 13-05-2024 | 13.1045 |
| 10-05-2024 | 13.0971 |
| 09-05-2024 | 13.0951 |
| 08-05-2024 | 13.0942 |
| 07-05-2024 | 13.1131 |
| 06-05-2024 | 13.1094 |
| 03-05-2024 | 13.1011 |
| 02-05-2024 | 13.0982 |
| 30-04-2024 | 13.1006 |
| 29-04-2024 | 13.0984 |
| 26-04-2024 | 13.0951 |
| 25-04-2024 | 13.0927 |
| 24-04-2024 | 13.0917 |
| 23-04-2024 | 13.107 |
| 22-04-2024 | 13.103 |
| 19-04-2024 | 13.0967 |
| 18-04-2024 | 13.0954 |
| 16-04-2024 | 13.1066 |
| 15-04-2024 | 13.104 |
| 12-04-2024 | 13.0978 |
| 10-04-2024 | 13.1184 |
| 08-04-2024 | 13.1096 |
| 05-04-2024 | 13.1025 |
| 04-04-2024 | 13.0987 |
| 03-04-2024 | 13.0938 |
| 02-04-2024 | 13.1285 |
| 31-03-2024 | 13.1194 |
| 28-03-2024 | 13.1124 |
| 27-03-2024 | 13.0927 |
| 26-03-2024 | 13.1077 |
| 22-03-2024 | 13.0996 |
| 21-03-2024 | 13.0989 |
| 20-03-2024 | 13.0949 |
| 19-03-2024 | 13.1094 |
| 18-03-2024 | 13.1074 |
| 15-03-2024 | 13.0985 |
| 14-03-2024 | 13.0971 |
| 13-03-2024 | 13.0959 |
| 12-03-2024 | 13.1142 |
| 11-03-2024 | 13.1106 |
| 07-03-2024 | 13.0997 |
| 06-03-2024 | 13.097 |
| 05-03-2024 | 13.1135 |
| 04-03-2024 | 13.1103 |
| 01-03-2024 | 13.1015 |
| 29-02-2024 | 13.0985 |
| 28-02-2024 | 13.096 |
| 27-02-2024 | 13.1132 |
| 26-02-2024 | 13.1107 |
| 23-02-2024 | 13.1035 |
| 22-02-2024 | 13.1013 |
| 21-02-2024 | 13.0952 |
| 20-02-2024 | 13.1124 |
| 16-02-2024 | 13.1017 |
| 15-02-2024 | 13.0985 |
| 14-02-2024 | 13.0955 |
| 13-02-2024 | 13.107 |
| 12-02-2024 | 13.1053 |
| 09-02-2024 | 13.0987 |
| 08-02-2024 | 13.0975 |
| 07-02-2024 | 13.0947 |
| 06-02-2024 | 13.1095 |
| 05-02-2024 | 13.1073 |
| 02-02-2024 | 13.1 |
| 01-02-2024 | 13.0972 |
| 31-01-2024 | 13.0946 |
| 30-01-2024 | 13.1092 |
| 29-01-2024 | 13.1068 |
| 25-01-2024 | 13.0968 |
| 24-01-2024 | 13.0943 |
| 23-01-2024 | 13.1059 |
| 19-01-2024 | 13.0981 |
| 18-01-2024 | 13.096 |
| 17-01-2024 | 13.0944 |
| 16-01-2024 | 13.1094 |
| 15-01-2024 | 13.1074 |
| 12-01-2024 | 13.1002 |
| 11-01-2024 | 13.0974 |
| 10-01-2024 | 13.0951 |
| 09-01-2024 | 13.1106 |
| 08-01-2024 | 13.1078 |
| 05-01-2024 | 13.1004 |
| 04-01-2024 | 13.0976 |
| 03-01-2024 | 13.0949 |
| 02-01-2024 | 13.1137 |
| 01-01-2024 | 13.1108 |
| 29-12-2023 | 13.1026 |
| 28-12-2023 | 13.0979 |
| 27-12-2023 | 13.0941 |
| 26-12-2023 | 13.1093 |
| 22-12-2023 | 13.0995 |
| 21-12-2023 | 13.0972 |
| 20-12-2023 | 13.0947 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
